Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 22.3 23.6 22.15 23.35 885 Thousand
16 Jun, 2022 23.7 23.8 22.6 22.7 701.2 Thousand
15 Jun, 2022 23.5 23.9 23.2 23.45 527.38 Thousand
14 Jun, 2022 23.5 23.8 22.6 23.3 1.22 Million
13 Jun, 2022 25.0 25.3 24.05 24.05 1.28 Million
10 Jun, 2022 25.2 25.9 25.05 25.55 1.38 Million
09 Jun, 2022 25.05 25.3 25.0 25.25 599.43 Thousand
08 Jun, 2022 25.05 25.7 24.9 25.2 1.09 Million
07 Jun, 2022 25.0 25.3 24.85 25.0 628.95 Thousand
06 Jun, 2022 25.15 25.7 24.8 25.1 1.52 Million