Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 22.2 22.2 20.0 20.2 1.15 Million
30 Jun, 2022 22.9 22.9 22.1 22.2 404.3 Thousand
29 Jun, 2022 23.2 23.2 22.75 22.8 315.39 Thousand
28 Jun, 2022 23.3 23.4 22.7 23.1 367.08 Thousand
27 Jun, 2022 22.9 23.3 22.8 23.0 435.97 Thousand
24 Jun, 2022 22.3 22.9 22.3 22.6 229.19 Thousand
23 Jun, 2022 22.2 22.4 21.8 22.15 465.61 Thousand
22 Jun, 2022 23.15 23.2 21.9 21.9 685.43 Thousand
21 Jun, 2022 22.25 23.2 22.2 23.15 585 Thousand
20 Jun, 2022 23.55 23.55 21.75 21.75 902.52 Thousand