Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 25.1 25.3 24.5 24.85 1.4 Million
01 Jun, 2022 26.8 27.05 24.55 25.0 5.43 Million
31 May, 2022 27.1 27.4 26.5 26.75 1.51 Million
30 May, 2022 27.05 27.65 26.15 27.45 2.24 Million
27 May, 2022 28.3 28.65 27.05 27.15 3.64 Million
26 May, 2022 29.2 29.8 28.05 28.05 3.44 Million
25 May, 2022 29.2 29.7 28.65 28.95 3.25 Million
24 May, 2022 29.9 31.2 28.85 29.15 12 Million
23 May, 2022 29.55 29.9 28.5 29.4 5.33 Million
20 May, 2022 29.15 31.5 28.85 29.55 15.8 Million