Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 22.4 24.55 22.35 23.35 371.71 Thousand
19 Apr, 2022 22.0 22.35 22.0 22.35 91.2 Thousand
18 Apr, 2022 21.9 22.5 21.8 22.1 162.37 Thousand
15 Apr, 2022 23.25 23.25 21.7 21.9 632.62 Thousand
14 Apr, 2022 23.0 23.35 22.9 23.25 98.24 Thousand
13 Apr, 2022 23.05 23.2 22.7 22.9 146.17 Thousand
12 Apr, 2022 23.0 23.2 22.6 22.95 148.64 Thousand
11 Apr, 2022 23.4 23.4 22.6 23.05 258.28 Thousand
08 Apr, 2022 23.0 23.55 23.0 23.4 120.37 Thousand
07 Apr, 2022 23.9 23.9 22.4 23.15 377.47 Thousand