Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 15.4 15.55 15.1 15.1 53 Thousand
24 Oct, 2022 15.3 15.5 15.2 15.4 44 Thousand
21 Oct, 2022 15.15 15.25 15.05 15.1 62 Thousand
20 Oct, 2022 15.8 15.8 15.05 15.3 106 Thousand
19 Oct, 2022 16.0 16.0 15.5 15.6 101 Thousand
18 Oct, 2022 15.5 16.0 15.25 15.65 98 Thousand
17 Oct, 2022 15.6 15.6 14.85 15.35 84 Thousand
14 Oct, 2022 14.95 15.5 14.95 15.3 73 Thousand
13 Oct, 2022 16.2 16.2 14.6 14.75 398 Thousand
12 Oct, 2022 16.1 16.1 15.45 15.8 122 Thousand