Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 16.1 16.2 16.0 16.05 48 Thousand
21 Nov, 2022 16.15 16.2 15.95 16.05 28 Thousand
18 Nov, 2022 16.2 16.2 15.7 15.95 71 Thousand
17 Nov, 2022 16.2 16.25 16.1 16.15 47 Thousand
16 Nov, 2022 16.2 16.2 16.05 16.2 93 Thousand
15 Nov, 2022 16.6 16.6 16.05 16.2 96 Thousand
14 Nov, 2022 17.05 17.05 16.5 16.5 136 Thousand
11 Nov, 2022 16.5 17.2 16.0 17.2 124 Thousand
10 Nov, 2022 16.0 16.1 15.9 16.05 49 Thousand
09 Nov, 2022 16.0 16.35 15.85 16.05 111 Thousand