Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 15.85 16.3 15.8 15.9 176 Thousand
07 Oct, 2022 16.9 17.0 16.8 17.0 90 Thousand
06 Oct, 2022 17.05 17.05 16.7 16.85 75 Thousand
05 Oct, 2022 17.5 17.5 16.95 16.95 183 Thousand
04 Oct, 2022 17.2 17.35 16.9 17.2 145 Thousand
03 Oct, 2022 17.55 17.6 17.05 17.1 166 Thousand
30 Sep, 2022 16.8 17.7 16.05 17.5 491 Thousand
29 Sep, 2022 15.95 16.8 15.65 16.8 565 Thousand
28 Sep, 2022 16.85 16.85 15.25 15.3 859 Thousand
27 Sep, 2022 17.0 17.0 16.5 16.8 320 Thousand