Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 17.75 17.85 16.85 17.0 541 Thousand
23 Sep, 2022 18.55 18.65 18.1 18.25 213 Thousand
22 Sep, 2022 18.55 18.6 18.1 18.5 231 Thousand
21 Sep, 2022 18.55 18.75 18.55 18.55 101 Thousand
20 Sep, 2022 18.55 18.75 18.2 18.7 241 Thousand
19 Sep, 2022 20.35 20.35 19.6 19.65 478 Thousand
16 Sep, 2022 20.3 20.3 19.9 20.0 150.06 Thousand
15 Sep, 2022 20.65 20.65 20.0 20.1 214.68 Thousand
14 Sep, 2022 19.65 20.3 19.65 20.2 148.71 Thousand
13 Sep, 2022 20.75 20.75 20.0 20.3 177.51 Thousand