Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 11.51 11.51 10.5 11.17 65.84 Thousand
05 Jun, 2006 10.97 11.71 10.84 11.17 60.4 Thousand
02 Jun, 2006 10.97 11.58 10.97 11.58 11.97 Thousand
01 Jun, 2006 10.91 11.64 10.91 11.31 39.72 Thousand
30 May, 2006 10.77 11.78 10.77 11.38 60.94 Thousand
29 May, 2006 10.91 11.64 10.5 11.38 264.46 Thousand
26 May, 2006 11.71 12.38 10.91 10.91 245.96 Thousand
25 May, 2006 12.38 12.38 11.51 11.71 111.55 Thousand
24 May, 2006 12.91 12.91 12.04 12.04 360.77 Thousand
23 May, 2006 12.58 13.45 12.58 12.91 448.38 Thousand