Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 10.64 10.91 10.3 10.64 82.71 Thousand
03 Jul, 2006 9.43 10.77 9.43 10.64 171.95 Thousand
30 Jun, 2006 10.1 10.37 10.1 10.1 21.76 Thousand
29 Jun, 2006 10.64 10.64 9.84 10.44 43.53 Thousand
28 Jun, 2006 10.04 10.24 10.04 10.24 16.32 Thousand
27 Jun, 2006 10.04 10.5 10.04 10.04 20.13 Thousand
26 Jun, 2006 9.7 10.04 9.37 10.04 8162.00
23 Jun, 2006 9.43 10.04 9.17 9.77 34.82 Thousand
22 Jun, 2006 9.03 9.57 9.03 9.5 31.56 Thousand
21 Jun, 2006 9.5 9.5 8.97 8.97 11.42 Thousand