Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 9.5 9.77 8.83 8.97 77.81 Thousand
19 Jun, 2006 9.77 10.17 9.43 9.43 34.82 Thousand
16 Jun, 2006 9.7 10.24 9.7 9.77 87.6 Thousand
15 Jun, 2006 9.5 9.7 9.37 9.7 44.07 Thousand
14 Jun, 2006 9.5 9.97 9.23 9.37 66.93 Thousand
13 Jun, 2006 9.64 9.64 9.37 9.37 143.11 Thousand
12 Jun, 2006 10.17 10.24 9.84 10.04 90.33 Thousand
09 Jun, 2006 10.1 11.24 10.1 10.17 75.63 Thousand
08 Jun, 2006 10.71 10.91 9.97 10.57 136.58 Thousand
07 Jun, 2006 11.17 11.38 10.71 10.71 20.13 Thousand