Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 13.58 13.65 13.52 13.52 310.71 Thousand
19 May, 2006 12.04 12.78 12.04 12.78 322.14 Thousand
18 May, 2006 11.38 11.98 11.31 11.98 111.55 Thousand
17 May, 2006 12.24 12.24 11.17 12.04 180.11 Thousand
16 May, 2006 12.45 12.45 11.71 11.84 857.59 Thousand
15 May, 2006 11.31 11.64 10.71 11.64 187.73 Thousand
12 May, 2006 10.64 10.91 10.24 10.91 723.73 Thousand
11 May, 2006 10.24 10.24 10.24 10.24 95.77 Thousand
10 May, 2006 8.9 9.57 8.9 9.57 351.52 Thousand
09 May, 2006 9.23 9.23 8.9 8.97 165.96 Thousand