Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 16.19 16.19 14.72 16.13 1.18 Million
07 Dec, 2006 15.26 15.26 14.72 15.26 779.23 Thousand
06 Dec, 2006 14.05 14.32 12.71 14.32 1.22 Million
05 Dec, 2006 13.38 13.38 13.38 13.38 1.4 Million
04 Dec, 2006 12.51 12.51 12.51 12.51 114.81 Thousand
01 Dec, 2006 11.71 11.71 11.71 11.71 170.32 Thousand
30 Nov, 2006 10.3 10.97 10.3 10.97 762.91 Thousand
29 Nov, 2006 10.64 10.71 10.3 10.3 189.36 Thousand
28 Nov, 2006 10.17 10.71 10.04 10.64 552.86 Thousand
27 Nov, 2006 10.37 10.37 10.17 10.24 288.4 Thousand