Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 18.07 18.07 17.06 17.73 435.87 Thousand
05 Jan, 2007 19.74 19.74 18.2 18.2 460.9 Thousand
04 Jan, 2007 19.4 19.54 17.93 19.54 637.2 Thousand
03 Jan, 2007 17.4 18.47 16.73 18.47 822.22 Thousand
02 Jan, 2007 18.0 18.07 17.26 17.26 393.42 Thousand
29 Dec, 2006 17.4 17.8 17.33 17.8 421.17 Thousand
28 Dec, 2006 18.07 18.27 17.13 17.26 859.77 Thousand
27 Dec, 2006 18.74 18.87 18.07 18.27 1.39 Million
26 Dec, 2006 15.93 17.66 15.86 17.66 844.53 Thousand
25 Dec, 2006 17.13 17.46 16.53 16.53 1.07 Million