Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 18.4 18.6 16.26 17.73 1.56 Million
21 Dec, 2006 17.4 17.4 16.73 17.4 1.04 Million
20 Dec, 2006 16.26 16.26 15.46 16.26 1.37 Million
19 Dec, 2006 15.06 15.26 15.06 15.26 383.63 Thousand
18 Dec, 2006 13.72 14.32 13.58 14.32 550.68 Thousand
15 Dec, 2006 13.38 13.52 12.58 13.38 752.02 Thousand
14 Dec, 2006 12.71 13.38 12.71 13.32 634.48 Thousand
13 Dec, 2006 14.05 14.05 13.11 13.11 692.16 Thousand
12 Dec, 2006 14.99 14.99 14.05 14.05 770.52 Thousand
11 Dec, 2006 16.13 16.39 15.06 15.06 896.77 Thousand