Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 10.17 10.17 10.1 10.1 88.69 Thousand
09 Nov, 2006 10.17 10.3 10.1 10.24 145.83 Thousand
08 Nov, 2006 10.24 10.24 10.04 10.1 74.55 Thousand
07 Nov, 2006 10.24 10.37 9.97 10.37 358.6 Thousand
06 Nov, 2006 10.04 10.3 9.5 10.24 75.09 Thousand
03 Nov, 2006 10.04 10.04 9.64 10.04 22.85 Thousand
02 Nov, 2006 9.64 9.84 9.57 9.84 64.75 Thousand
01 Nov, 2006 9.57 9.84 9.43 9.64 91.96 Thousand
31 Oct, 2006 9.97 9.97 9.9 9.9 4353.00
30 Oct, 2006 10.17 10.17 10.04 10.17 38.63 Thousand