Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 10.1 10.77 10.1 10.44 73.46 Thousand
12 Oct, 2006 10.44 10.5 10.04 10.24 146.37 Thousand
11 Oct, 2006 9.9 10.5 9.9 10.44 85.43 Thousand
05 Oct, 2006 10.1 10.3 9.84 10.1 83.8 Thousand
04 Oct, 2006 9.9 10.1 9.77 10.1 76.72 Thousand
03 Oct, 2006 10.1 10.17 9.84 9.84 130.05 Thousand
02 Oct, 2006 9.97 10.44 9.97 10.37 120.25 Thousand
29 Sep, 2006 10.24 10.24 9.77 9.97 63.12 Thousand
28 Sep, 2006 9.77 9.97 9.77 9.9 64.21 Thousand
27 Sep, 2006 10.1 10.44 9.97 9.97 104.47 Thousand