Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 23.0 23.4 22.95 23.35 91.35 Thousand
27 Jun, 2019 22.75 23.05 22.75 22.95 66.15 Thousand
26 Jun, 2019 23.2 23.2 22.75 22.75 66 Thousand
25 Jun, 2019 23.45 23.5 23.2 23.2 100.9 Thousand
24 Jun, 2019 23.5 23.8 23.35 23.35 142.2 Thousand
21 Jun, 2019 23.4 23.6 23.4 23.55 92.43 Thousand
20 Jun, 2019 23.3 23.35 23.0 23.35 148.03 Thousand
19 Jun, 2019 23.05 23.3 23.05 23.3 110 Thousand
18 Jun, 2019 22.6 23.15 22.6 23.0 144.55 Thousand
17 Jun, 2019 22.1 22.6 22.1 22.55 114.72 Thousand