Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 23.2 23.4 23.15 23.4 125 Thousand
11 Jul, 2019 23.2 23.4 23.2 23.25 198.4 Thousand
10 Jul, 2019 23.15 23.35 23.1 23.2 335 Thousand
09 Jul, 2019 23.7 23.7 23.15 23.15 181.5 Thousand
08 Jul, 2019 23.85 23.85 23.4 23.5 76 Thousand
05 Jul, 2019 23.3 23.55 23.3 23.55 108.5 Thousand
04 Jul, 2019 23.15 23.3 23.15 23.3 39.5 Thousand
03 Jul, 2019 23.35 23.4 23.15 23.15 58.5 Thousand
02 Jul, 2019 23.2 23.4 23.1 23.35 152 Thousand
01 Jul, 2019 23.4 23.6 23.3 23.4 50 Thousand