Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 21.2 21.35 21.2 21.25 51 Thousand
25 Jul, 2019 21.75 21.75 21.5 21.5 39 Thousand
24 Jul, 2019 22.25 22.25 21.7 21.75 80 Thousand
23 Jul, 2019 21.85 22.0 21.85 21.85 71 Thousand
22 Jul, 2019 21.6 22.0 21.6 21.85 78 Thousand
19 Jul, 2019 21.95 22.1 21.85 22.1 94 Thousand
18 Jul, 2019 22.5 22.5 22.05 22.05 58 Thousand
17 Jul, 2019 22.55 22.55 22.3 22.35 34 Thousand
16 Jul, 2019 22.65 22.9 22.35 22.55 85.5 Thousand
15 Jul, 2019 22.15 23.0 22.0 22.45 162.02 Thousand