Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 21.9 22.05 21.75 22.05 62.5 Thousand
13 Jun, 2019 21.5 21.75 21.5 21.75 65.5 Thousand
12 Jun, 2019 21.1 21.5 21.1 21.5 67.34 Thousand
11 Jun, 2019 21.15 21.2 21.0 21.05 65.35 Thousand
10 Jun, 2019 21.2 21.35 21.1 21.2 141.53 Thousand
06 Jun, 2019 21.35 21.35 21.0 21.0 59 Thousand
05 Jun, 2019 20.85 21.25 20.85 21.15 105 Thousand
04 Jun, 2019 20.8 20.9 20.7 20.85 105.17 Thousand
03 Jun, 2019 20.8 20.95 20.55 20.8 138.2 Thousand
31 May, 2019 20.75 21.0 20.65 20.8 74.39 Thousand