Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 129.5 | 130.0 | 129.5 | 130.0 | 13.2 Thousand |
| 09 Feb, 2022 | 130.0 | 130.0 | 129.0 | 129.0 | 5500.00 |
| 08 Feb, 2022 | 128.5 | 129.0 | 128.5 | 128.5 | 18.7 Thousand |
| 07 Feb, 2022 | 130.0 | 130.0 | 128.5 | 128.5 | 18.7 Thousand |
| 26 Jan, 2022 | 128.5 | 128.5 | 128.0 | 128.5 | 13.2 Thousand |
| 25 Jan, 2022 | 128.5 | 128.5 | 128.0 | 128.5 | 16.5 Thousand |
| 24 Jan, 2022 | 129.0 | 129.0 | 128.0 | 128.5 | 33 Thousand |
| 21 Jan, 2022 | 129.5 | 130.0 | 129.0 | 129.5 | 14.3 Thousand |
| 20 Jan, 2022 | 129.5 | 130.5 | 129.5 | 130.5 | 28.6 Thousand |
| 19 Jan, 2022 | 130.5 | 131.0 | 130.0 | 130.0 | 11 Thousand |
4207
4303
4304
4195
4197
4198