Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 122.5 | 122.5 | 122.0 | 122.0 | 7700.00 |
| 10 Mar, 2022 | 122.5 | 123.5 | 122.5 | 123.0 | 7700.00 |
| 09 Mar, 2022 | 122.5 | 122.5 | 122.0 | 122.5 | 38.5 Thousand |
| 08 Mar, 2022 | 122.5 | 123.0 | 121.5 | 122.5 | 46.2 Thousand |
| 07 Mar, 2022 | 126.0 | 126.0 | 123.0 | 124.0 | 35.2 Thousand |
| 04 Mar, 2022 | 125.5 | 126.0 | 125.5 | 126.0 | 11 Thousand |
| 03 Mar, 2022 | 125.5 | 126.0 | 125.0 | 125.5 | 22 Thousand |
| 02 Mar, 2022 | 125.5 | 126.0 | 125.0 | 125.5 | 23.1 Thousand |
| 01 Mar, 2022 | 126.0 | 126.5 | 125.5 | 126.0 | 25.3 Thousand |
| 25 Feb, 2022 | 126.5 | 127.0 | 124.5 | 126.0 | 67.1 Thousand |
4207
4303
4304
4195
4197
4198