Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 120.0 | 120.0 | 116.5 | 117.0 | 26.4 Thousand |
| 11 Apr, 2022 | 120.0 | 120.0 | 119.0 | 119.5 | 22 Thousand |
| 08 Apr, 2022 | 120.0 | 123.0 | 120.0 | 120.5 | 9900.00 |
| 07 Apr, 2022 | 120.5 | 120.5 | 120.0 | 120.0 | 17.6 Thousand |
| 06 Apr, 2022 | 120.5 | 121.5 | 120.0 | 121.5 | 20.9 Thousand |
| 01 Apr, 2022 | 123.5 | 123.5 | 120.5 | 123.0 | 18.7 Thousand |
| 31 Mar, 2022 | 123.0 | 123.0 | 121.0 | 123.0 | 35.2 Thousand |
| 30 Mar, 2022 | 119.0 | 123.0 | 119.0 | 123.0 | 31.9 Thousand |
| 29 Mar, 2022 | 118.0 | 119.0 | 118.0 | 119.0 | 19.8 Thousand |
| 28 Mar, 2022 | 117.0 | 117.5 | 116.5 | 117.5 | 25.3 Thousand |
4207
4303
4304
4195
4197
4198