Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 113.0 | 113.5 | 113.0 | 113.0 | 3300.00 |
| 25 Apr, 2022 | 114.5 | 114.5 | 112.5 | 114.0 | 27.5 Thousand |
| 22 Apr, 2022 | 114.0 | 114.5 | 113.5 | 114.5 | 14.3 Thousand |
| 21 Apr, 2022 | 116.0 | 116.0 | 114.5 | 114.5 | 13.2 Thousand |
| 20 Apr, 2022 | 115.0 | 116.5 | 115.0 | 116.0 | 5500.00 |
| 19 Apr, 2022 | 114.0 | 116.0 | 114.0 | 116.0 | 17.6 Thousand |
| 18 Apr, 2022 | 117.0 | 117.0 | 114.5 | 114.5 | 27.5 Thousand |
| 15 Apr, 2022 | 119.5 | 120.0 | 117.0 | 117.0 | 20.9 Thousand |
| 14 Apr, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | 5500.00 |
| 13 Apr, 2022 | 116.5 | 119.5 | 116.5 | 118.0 | 23.1 Thousand |
4207
4303
4304
4195
4197
4198