Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 108.0 | 108.0 | 107.0 | 107.0 | 18.7 Thousand |
| 10 May, 2022 | 109.5 | 109.5 | 108.0 | 108.0 | 36.3 Thousand |
| 09 May, 2022 | 111.0 | 111.0 | 110.0 | 110.5 | 40.7 Thousand |
| 06 May, 2022 | 112.0 | 112.0 | 111.0 | 111.0 | 25.3 Thousand |
| 05 May, 2022 | 113.0 | 113.0 | 112.0 | 112.0 | 20.9 Thousand |
| 04 May, 2022 | 113.0 | 113.0 | 112.5 | 113.0 | 30.8 Thousand |
| 03 May, 2022 | 114.0 | 114.0 | 111.5 | 113.5 | 17.6 Thousand |
| 29 Apr, 2022 | 113.0 | 114.0 | 113.0 | 114.0 | 12.1 Thousand |
| 28 Apr, 2022 | 113.0 | 113.5 | 113.0 | 113.0 | 13.2 Thousand |
| 27 Apr, 2022 | 112.5 | 113.5 | 112.0 | 112.5 | 11 Thousand |
4207
4303
4304
4195
4197
4198