Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 08 Jun, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | 1100.00 |
| 07 Jun, 2022 | 108.5 | 108.5 | 108.0 | 108.0 | 5500.00 |
| 06 Jun, 2022 | 107.0 | 110.0 | 107.0 | 108.5 | 7700.00 |
| 02 Jun, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | 1100.00 |
| 01 Jun, 2022 | 110.0 | 111.0 | 110.0 | 111.0 | 7700.00 |
| 31 May, 2022 | 108.5 | 108.5 | 108.5 | 108.5 | 2200.00 |
| 30 May, 2022 | 106.5 | 108.5 | 106.5 | 108.5 | 13.2 Thousand |
| 27 May, 2022 | 106.0 | 106.0 | 105.5 | 105.5 | 2200.00 |
| 26 May, 2022 | 106.0 | 106.0 | 105.5 | 105.5 | 2200.00 |
4207
4303
4304
4195
4197
4198