Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 102.5 | 103.0 | 102.0 | 103.0 | 11 Thousand |
| 06 Jul, 2022 | 103.0 | 103.0 | 102.5 | 102.5 | 18.7 Thousand |
| 05 Jul, 2022 | 103.0 | 103.5 | 103.0 | 103.5 | 13.2 Thousand |
| 04 Jul, 2022 | 102.0 | 102.0 | 101.5 | 101.5 | 13.2 Thousand |
| 01 Jul, 2022 | 101.5 | 102.0 | 101.5 | 101.5 | 13.2 Thousand |
| 30 Jun, 2022 | 103.0 | 103.0 | 101.0 | 102.5 | 27.5 Thousand |
| 29 Jun, 2022 | 104.0 | 104.5 | 103.5 | 104.5 | 4400.00 |
| 28 Jun, 2022 | 106.0 | 106.0 | 104.0 | 104.0 | 7700.00 |
| 27 Jun, 2022 | 106.0 | 106.5 | 105.0 | 105.0 | 13.2 Thousand |
| 24 Jun, 2022 | 103.0 | 104.5 | 103.0 | 104.5 | 6600.00 |
4207
4303
4304
4195
4197
4198