Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 102.0 | 102.0 | 101.5 | 101.5 | 5500.00 |
| 03 Aug, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 3300.00 |
| 02 Aug, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 2200.00 |
| 01 Aug, 2022 | 102.0 | 102.0 | 101.0 | 102.0 | 15.4 Thousand |
| 29 Jul, 2022 | 102.0 | 103.5 | 102.0 | 102.0 | 13.2 Thousand |
| 28 Jul, 2022 | 102.0 | 102.0 | 101.5 | 101.5 | 9900.00 |
| 27 Jul, 2022 | 101.0 | 102.0 | 101.0 | 101.5 | 9900.00 |
| 26 Jul, 2022 | 101.0 | 102.0 | 101.0 | 102.0 | 9900.00 |
| 25 Jul, 2022 | 102.0 | 103.0 | 101.5 | 101.5 | 11 Thousand |
| 22 Jul, 2022 | 102.0 | 102.5 | 101.5 | 102.5 | 18.7 Thousand |
4207
4303
4304
4195
4197
4198