Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 108.0 | 108.0 | 107.0 | 107.0 | 6600.00 |
| 17 Aug, 2022 | 108.0 | 108.5 | 108.0 | 108.0 | 8800.00 |
| 16 Aug, 2022 | 107.5 | 107.5 | 107.0 | 107.5 | 5500.00 |
| 15 Aug, 2022 | 106.0 | 107.5 | 106.0 | 107.5 | 11 Thousand |
| 12 Aug, 2022 | 104.5 | 106.0 | 104.5 | 106.0 | 14.3 Thousand |
| 11 Aug, 2022 | 104.0 | 104.5 | 104.0 | 104.5 | 5500.00 |
| 10 Aug, 2022 | 103.5 | 104.0 | 103.5 | 104.0 | 15.4 Thousand |
| 09 Aug, 2022 | 103.0 | 103.5 | 103.0 | 103.5 | 4400.00 |
| 08 Aug, 2022 | 102.0 | 103.0 | 102.0 | 103.0 | 14.3 Thousand |
| 05 Aug, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | 4400.00 |
4207
4303
4304
4195
4197
4198