Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 105.5 | 106.0 | 105.5 | 106.0 | 3300.00 |
| 15 Sep, 2022 | 105.5 | 106.5 | 105.5 | 106.0 | 8800.00 |
| 14 Sep, 2022 | 105.0 | 106.0 | 105.0 | 105.5 | 5500.00 |
| 13 Sep, 2022 | 106.0 | 106.5 | 106.0 | 106.5 | 9900.00 |
| 12 Sep, 2022 | 106.0 | 107.0 | 106.0 | 106.5 | 11 Thousand |
| 08 Sep, 2022 | 105.5 | 105.5 | 105.0 | 105.0 | 4400.00 |
| 07 Sep, 2022 | 106.0 | 106.0 | 105.5 | 105.5 | 3300.00 |
| 06 Sep, 2022 | 106.0 | 106.5 | 105.5 | 106.5 | 12.1 Thousand |
| 05 Sep, 2022 | 106.0 | 107.0 | 106.0 | 107.0 | 14.3 Thousand |
| 02 Sep, 2022 | 105.5 | 106.0 | 104.0 | 106.0 | 14.3 Thousand |
4207
4303
4304
4195
4197
4198