Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 100.0 100.0 100.0 100.0 8800.00
29 Sep, 2022 99.9 101.0 99.9 100.5 17.6 Thousand
28 Sep, 2022 100.5 100.5 99.5 99.9 28.6 Thousand
27 Sep, 2022 100.0 100.5 100.0 100.5 15.4 Thousand
26 Sep, 2022 101.5 101.5 101.0 101.0 9900.00
23 Sep, 2022 103.0 103.0 102.0 102.0 5500.00
22 Sep, 2022 102.0 103.0 102.0 103.0 26.4 Thousand
21 Sep, 2022 103.5 103.5 103.0 103.0 11 Thousand
20 Sep, 2022 104.5 104.5 103.5 103.5 9900.00
19 Sep, 2022 105.0 105.0 104.0 104.5 14.3 Thousand