Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 105.0 | 105.5 | 105.0 | 105.5 | 3300.00 |
| 31 Aug, 2022 | 105.5 | 106.0 | 105.0 | 105.0 | 8800.00 |
| 30 Aug, 2022 | 105.5 | 105.5 | 105.0 | 105.0 | 6600.00 |
| 29 Aug, 2022 | 103.5 | 104.5 | 103.5 | 104.5 | 9900.00 |
| 26 Aug, 2022 | 104.5 | 105.5 | 104.5 | 105.5 | 9900.00 |
| 25 Aug, 2022 | 106.0 | 106.0 | 105.0 | 105.0 | 7700.00 |
| 24 Aug, 2022 | 106.0 | 106.0 | 105.0 | 105.0 | 16.5 Thousand |
| 23 Aug, 2022 | 107.5 | 107.5 | 106.0 | 106.0 | 13.2 Thousand |
| 22 Aug, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | 3300.00 |
| 19 Aug, 2022 | 107.0 | 107.0 | 106.5 | 106.5 | 12.1 Thousand |
4207
4303
4304
4195
4197
4198