Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 97.8 | 99.0 | 97.5 | 98.9 | 11 Thousand |
| 28 Oct, 2022 | 98.0 | 98.0 | 97.8 | 97.8 | 7700.00 |
| 27 Oct, 2022 | 98.9 | 98.9 | 97.8 | 97.8 | 25.3 Thousand |
| 26 Oct, 2022 | 98.7 | 98.9 | 98.7 | 98.9 | 2200.00 |
| 25 Oct, 2022 | 99.0 | 99.0 | 97.1 | 99.0 | 22 Thousand |
| 24 Oct, 2022 | 100.5 | 100.5 | 99.0 | 99.0 | 33 Thousand |
| 21 Oct, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | 9900.00 |
| 20 Oct, 2022 | 100.5 | 100.5 | 100.5 | 100.5 | 6600.00 |
| 19 Oct, 2022 | 101.0 | 101.0 | 100.5 | 100.5 | 7700.00 |
| 18 Oct, 2022 | 100.0 | 101.0 | 100.0 | 101.0 | 4400.00 |
4207
4303
4304
4195
4197
4198