Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 100.0 100.5 100.0 100.5 2200.00
25 Nov, 2022 100.0 100.5 99.8 100.5 6600.00
24 Nov, 2022 101.0 101.0 100.0 100.0 6600.00
23 Nov, 2022 100.0 101.0 100.0 101.0 6600.00
22 Nov, 2022 100.5 101.0 100.5 101.0 9900.00
21 Nov, 2022 100.0 100.0 99.5 99.5 6600.00
18 Nov, 2022 101.0 101.0 99.9 100.0 6600.00
17 Nov, 2022 99.3 101.0 99.3 101.0 26.4 Thousand
16 Nov, 2022 98.5 99.3 98.5 99.3 20.9 Thousand
15 Nov, 2022 98.9 98.9 98.8 98.8 14.3 Thousand