Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 100.5 101.5 100.0 100.0 7700.00
09 Dec, 2022 101.0 101.0 100.0 100.5 15.4 Thousand
08 Dec, 2022 100.0 100.5 100.0 100.0 11 Thousand
07 Dec, 2022 101.0 101.5 100.0 100.0 11 Thousand
06 Dec, 2022 100.0 100.5 100.0 100.0 5500.00
05 Dec, 2022 100.5 100.5 100.0 100.5 18.7 Thousand
02 Dec, 2022 100.5 100.5 100.5 100.5 11 Thousand
01 Dec, 2022 100.5 100.5 100.0 100.0 11 Thousand
30 Nov, 2022 100.0 100.5 100.0 100.5 7700.00
29 Nov, 2022 100.5 100.5 100.0 100.5 5500.00