Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 102.0 | 102.5 | 102.0 | 102.0 | 7700.00 |
| 23 Dec, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 1100.00 |
| 22 Dec, 2022 | 102.5 | 102.5 | 102.0 | 102.0 | 5500.00 |
| 21 Dec, 2022 | 101.5 | 102.5 | 101.5 | 102.5 | 2200.00 |
| 20 Dec, 2022 | 102.5 | 102.5 | 101.5 | 101.5 | 9900.00 |
| 19 Dec, 2022 | 102.5 | 103.0 | 102.5 | 103.0 | 13.2 Thousand |
| 16 Dec, 2022 | 102.0 | 102.5 | 101.5 | 101.5 | 7700.00 |
| 15 Dec, 2022 | 103.5 | 103.5 | 103.0 | 103.0 | 3300.00 |
| 14 Dec, 2022 | 102.0 | 103.5 | 102.0 | 103.5 | 17.6 Thousand |
| 13 Dec, 2022 | 101.0 | 102.0 | 101.0 | 102.0 | 17.6 Thousand |
4207
4303
4304
4195
4197
4198