Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 101.0 101.0 100.5 101.0 8800.00
09 Jan, 2023 100.0 100.5 100.0 100.5 7700.00
06 Jan, 2023 100.0 100.0 100.0 100.0 2200.00
05 Jan, 2023 100.0 100.0 100.0 100.0 5500.00
04 Jan, 2023 100.0 100.5 99.8 100.5 22 Thousand
03 Jan, 2023 100.0 101.0 100.0 100.5 8800.00
30 Dec, 2022 101.0 101.0 101.0 101.0 -
29 Dec, 2022 101.0 101.0 100.5 101.0 5500.00
28 Dec, 2022 101.5 101.5 100.5 100.5 6600.00
27 Dec, 2022 101.5 101.5 101.5 101.5 4400.00