Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 102.5 | 102.5 | 102.0 | 102.5 | 13.2 Thousand |
| 02 Feb, 2023 | 103.0 | 103.0 | 102.5 | 103.0 | 16.5 Thousand |
| 01 Feb, 2023 | 103.0 | 103.0 | 102.5 | 103.0 | 9900.00 |
| 31 Jan, 2023 | 102.5 | 103.0 | 102.5 | 103.0 | 16.5 Thousand |
| 30 Jan, 2023 | 102.5 | 102.5 | 102.0 | 102.5 | 22 Thousand |
| 17 Jan, 2023 | 102.5 | 103.0 | 102.0 | 103.0 | 28.6 Thousand |
| 16 Jan, 2023 | 101.5 | 101.5 | 101.0 | 101.5 | 17.6 Thousand |
| 13 Jan, 2023 | 101.0 | 101.5 | 101.0 | 101.5 | 5500.00 |
| 12 Jan, 2023 | 101.5 | 102.0 | 101.0 | 102.0 | 12.1 Thousand |
| 11 Jan, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 4400.00 |
4207
4303
4304
4195
4197
4198