Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 98.9 | 99.0 | 98.9 | 98.9 | 7700.00 |
| 11 Nov, 2022 | 99.0 | 99.0 | 98.9 | 99.0 | 20.9 Thousand |
| 10 Nov, 2022 | 98.9 | 99.0 | 98.9 | 99.0 | 8800.00 |
| 09 Nov, 2022 | 98.9 | 98.9 | 98.5 | 98.9 | 13.2 Thousand |
| 08 Nov, 2022 | 98.0 | 98.9 | 98.0 | 98.9 | 11 Thousand |
| 07 Nov, 2022 | 97.5 | 98.0 | 97.1 | 98.0 | 13.2 Thousand |
| 04 Nov, 2022 | 98.6 | 98.8 | 97.5 | 97.5 | 15.4 Thousand |
| 03 Nov, 2022 | 98.4 | 98.4 | 98.4 | 98.4 | 1100.00 |
| 02 Nov, 2022 | 99.0 | 99.0 | 98.6 | 98.6 | 4400.00 |
| 01 Nov, 2022 | 99.0 | 99.0 | 98.9 | 99.0 | 13.2 Thousand |
4207
4303
4304
4195
4197
4198