Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 100.5 100.5 100.0 100.0 4400.00
14 Oct, 2022 100.5 100.5 100.0 100.5 12.1 Thousand
13 Oct, 2022 101.0 101.0 98.9 99.1 14.3 Thousand
12 Oct, 2022 100.0 100.5 99.8 100.5 14.3 Thousand
11 Oct, 2022 101.0 101.0 100.0 100.5 29.7 Thousand
07 Oct, 2022 102.0 102.0 102.0 102.0 2200.00
06 Oct, 2022 101.0 101.5 101.0 101.5 7700.00
05 Oct, 2022 102.0 102.0 101.0 101.0 8800.00
04 Oct, 2022 100.5 101.0 100.5 101.0 6600.00
03 Oct, 2022 100.0 100.5 100.0 100.5 8800.00