Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 4400.00 |
| 20 Jul, 2022 | 102.0 | 102.5 | 101.0 | 102.0 | 8800.00 |
| 19 Jul, 2022 | 103.5 | 103.5 | 102.0 | 102.0 | 3300.00 |
| 18 Jul, 2022 | 103.0 | 103.5 | 101.0 | 103.5 | 13.2 Thousand |
| 15 Jul, 2022 | 100.0 | 102.0 | 100.0 | 102.0 | 20.9 Thousand |
| 14 Jul, 2022 | 103.0 | 103.0 | 101.0 | 103.0 | 31.9 Thousand |
| 13 Jul, 2022 | 102.5 | 102.5 | 101.0 | 102.5 | 18.7 Thousand |
| 12 Jul, 2022 | 102.0 | 102.0 | 100.0 | 101.0 | 15.4 Thousand |
| 11 Jul, 2022 | 103.0 | 103.0 | 100.0 | 102.0 | 38.5 Thousand |
| 08 Jul, 2022 | 102.0 | 102.0 | 101.5 | 102.0 | 14.3 Thousand |
4207
4303
4304
4195
4197
4198