Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 102.5 104.0 100.5 103.5 38.5 Thousand
22 Jun, 2022 103.0 103.0 102.0 102.5 7700.00
21 Jun, 2022 103.0 104.5 103.0 104.0 8800.00
20 Jun, 2022 103.0 103.0 100.0 103.0 16.5 Thousand
17 Jun, 2022 104.0 104.0 103.5 104.0 8800.00
16 Jun, 2022 106.0 106.0 105.5 105.5 4400.00
15 Jun, 2022 106.5 106.5 105.5 106.0 13.2 Thousand
14 Jun, 2022 106.5 107.0 105.5 106.0 27.5 Thousand
13 Jun, 2022 108.5 108.5 108.0 108.0 3300.00
10 Jun, 2022 109.0 109.0 108.0 108.5 7700.00