Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 105.5 | 106.0 | 105.5 | 106.0 | 5500.00 |
| 24 May, 2022 | 106.5 | 106.5 | 106.0 | 106.0 | 3300.00 |
| 23 May, 2022 | 107.0 | 107.5 | 107.0 | 107.5 | 3300.00 |
| 20 May, 2022 | 107.0 | 107.0 | 106.5 | 106.5 | 2200.00 |
| 19 May, 2022 | 103.0 | 107.0 | 103.0 | 107.0 | 8800.00 |
| 18 May, 2022 | 102.0 | 104.5 | 102.0 | 104.5 | 9900.00 |
| 17 May, 2022 | 102.0 | 102.0 | 101.0 | 102.0 | 8800.00 |
| 16 May, 2022 | 101.5 | 102.0 | 101.5 | 102.0 | 16.5 Thousand |
| 13 May, 2022 | 101.0 | 102.5 | 100.0 | 102.5 | 74.8 Thousand |
| 12 May, 2022 | 107.0 | 107.0 | 101.0 | 101.0 | 86.9 Thousand |
4207
4303
4304
4195
4197
4198