Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 116.0 | 116.0 | 114.0 | 115.0 | 28.6 Thousand |
| 24 Mar, 2022 | 116.0 | 116.0 | 115.5 | 116.0 | 13.2 Thousand |
| 23 Mar, 2022 | 111.0 | 116.5 | 111.0 | 116.0 | 58.3 Thousand |
| 22 Mar, 2022 | 114.0 | 114.0 | 111.0 | 111.5 | 69.3 Thousand |
| 21 Mar, 2022 | 116.0 | 116.0 | 114.0 | 114.0 | 37.4 Thousand |
| 18 Mar, 2022 | 114.0 | 119.0 | 114.0 | 116.0 | 50.6 Thousand |
| 17 Mar, 2022 | 116.0 | 116.0 | 110.0 | 114.0 | 134.2 Thousand |
| 16 Mar, 2022 | 119.0 | 119.0 | 116.0 | 116.5 | 61.6 Thousand |
| 15 Mar, 2022 | 121.0 | 121.0 | 119.0 | 119.0 | 42.9 Thousand |
| 14 Mar, 2022 | 122.0 | 134.0 | 121.0 | 134.0 | 15.4 Thousand |
4207
4303
4304
4195
4197
4198