Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 127.0 | 127.0 | 126.5 | 126.5 | 15.4 Thousand |
| 23 Feb, 2022 | 127.5 | 128.0 | 127.0 | 127.0 | 24.2 Thousand |
| 22 Feb, 2022 | 127.5 | 128.0 | 127.0 | 127.5 | 26.4 Thousand |
| 21 Feb, 2022 | 128.5 | 128.5 | 127.5 | 127.5 | 30.8 Thousand |
| 18 Feb, 2022 | 128.0 | 129.0 | 128.0 | 128.5 | 15.4 Thousand |
| 17 Feb, 2022 | 128.5 | 129.0 | 128.5 | 129.0 | 24.2 Thousand |
| 16 Feb, 2022 | 128.5 | 129.0 | 128.5 | 128.5 | 19.8 Thousand |
| 15 Feb, 2022 | 128.0 | 128.5 | 128.0 | 128.5 | 23.1 Thousand |
| 14 Feb, 2022 | 129.0 | 129.0 | 128.0 | 128.0 | 16.5 Thousand |
| 11 Feb, 2022 | 129.0 | 129.5 | 128.5 | 129.0 | 13.2 Thousand |
4207
4303
4304
4195
4197
4198