Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 129.5 | 130.0 | 129.5 | 130.0 | 15.4 Thousand |
| 17 Jan, 2022 | 131.0 | 131.0 | 129.0 | 130.0 | 52.8 Thousand |
| 14 Jan, 2022 | 130.0 | 131.0 | 130.0 | 131.0 | 16.5 Thousand |
| 13 Jan, 2022 | 131.0 | 132.0 | 130.5 | 130.5 | 26.4 Thousand |
| 12 Jan, 2022 | 131.0 | 131.0 | 130.5 | 130.5 | 23.1 Thousand |
| 11 Jan, 2022 | 130.5 | 131.0 | 130.5 | 131.0 | 6600.00 |
| 10 Jan, 2022 | 131.0 | 131.0 | 130.5 | 130.5 | 8800.00 |
| 07 Jan, 2022 | 131.0 | 131.0 | 130.5 | 131.0 | 9900.00 |
| 06 Jan, 2022 | 130.5 | 131.0 | 130.0 | 131.0 | 6600.00 |
| 05 Jan, 2022 | 130.5 | 130.5 | 130.0 | 130.5 | 22 Thousand |
4207
4303
4304
4195
4197
4198