Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 130.5 | 131.5 | 130.5 | 131.0 | 26.4 Thousand |
| 03 Jan, 2022 | 130.5 | 131.0 | 130.5 | 130.5 | 9900.00 |
| 30 Dec, 2021 | 130.0 | 131.0 | 130.0 | 130.5 | 14.3 Thousand |
| 29 Dec, 2021 | 130.5 | 131.0 | 130.0 | 130.5 | 19.8 Thousand |
| 28 Dec, 2021 | 130.5 | 130.5 | 130.0 | 130.5 | 15.4 Thousand |
| 27 Dec, 2021 | 130.5 | 131.0 | 130.5 | 130.5 | 12.1 Thousand |
| 24 Dec, 2021 | 131.0 | 131.0 | 130.5 | 130.5 | 6600.00 |
| 23 Dec, 2021 | 132.5 | 132.5 | 130.0 | 131.0 | 14.3 Thousand |
| 22 Dec, 2021 | 130.5 | 131.0 | 130.0 | 131.0 | 15.4 Thousand |
| 21 Dec, 2021 | 130.0 | 130.5 | 129.5 | 130.5 | 22 Thousand |
4207
4303
4304
4195
4197
4198