Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 131.5 | 131.5 | 130.0 | 131.0 | 31.9 Thousand |
| 03 Dec, 2021 | 131.5 | 133.0 | 131.5 | 131.5 | 27.5 Thousand |
| 02 Dec, 2021 | 131.5 | 132.0 | 131.5 | 131.5 | 13.2 Thousand |
| 01 Dec, 2021 | 133.0 | 133.0 | 132.5 | 132.5 | 27.5 Thousand |
| 30 Nov, 2021 | 133.0 | 134.0 | 133.0 | 133.0 | 26.4 Thousand |
| 29 Nov, 2021 | 132.0 | 133.0 | 130.0 | 133.0 | 26.4 Thousand |
| 26 Nov, 2021 | 133.0 | 133.0 | 131.5 | 132.5 | 24.2 Thousand |
| 25 Nov, 2021 | 133.0 | 133.0 | 132.5 | 133.0 | 27.5 Thousand |
| 24 Nov, 2021 | 134.0 | 134.5 | 134.0 | 134.0 | 22 Thousand |
| 23 Nov, 2021 | 134.5 | 134.5 | 134.0 | 134.0 | 15.4 Thousand |
4207
4303
4304
4195
4197
4198