Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 135.0 | 135.5 | 134.5 | 134.5 | 22 Thousand |
| 19 Nov, 2021 | 135.0 | 135.0 | 133.5 | 135.0 | 34.1 Thousand |
| 18 Nov, 2021 | 134.5 | 135.5 | 134.5 | 135.5 | 9900.00 |
| 17 Nov, 2021 | 134.5 | 134.5 | 134.0 | 134.5 | 23.1 Thousand |
| 16 Nov, 2021 | 134.5 | 135.0 | 134.0 | 134.5 | 17.6 Thousand |
| 15 Nov, 2021 | 134.5 | 134.5 | 134.0 | 134.0 | 16.5 Thousand |
| 12 Nov, 2021 | 134.5 | 135.0 | 134.0 | 135.0 | 12.1 Thousand |
| 11 Nov, 2021 | 135.0 | 136.0 | 134.5 | 134.5 | 18.7 Thousand |
| 10 Nov, 2021 | 135.0 | 135.5 | 135.0 | 135.0 | 20.9 Thousand |
| 09 Nov, 2021 | 133.5 | 135.0 | 133.5 | 134.5 | 27.5 Thousand |
4207
4303
4304
4195
4197
4198